Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
83,250 |
82,330 |
83,580 |
82,330 |
2.463.043 |
| 26/09/2024 |
81,940 |
82,020 |
82,970 |
81,750 |
2.775.114 |
| 25/09/2024 |
83,000 |
83,440 |
83,690 |
82,390 |
2.377.472 |
| 24/09/2024 |
83,020 |
83,830 |
84,380 |
82,895 |
3.213.094 |
| 23/09/2024 |
84,040 |
83,440 |
84,120 |
83,135 |
2.334.545 |
| 20/09/2024 |
83,180 |
82,830 |
83,460 |
82,085 |
4.640.461 |
| 19/09/2024 |
82,510 |
82,650 |
83,000 |
81,960 |
2.296.996 |
| 18/09/2024 |
82,940 |
83,880 |
84,096 |
82,252 |
1.943.290 |
| 17/09/2024 |
83,950 |
83,840 |
84,030 |
83,410 |
2.025.338 |
| 16/09/2024 |
83,600 |
83,610 |
84,290 |
83,295 |
2.390.214 |
| 13/09/2024 |
82,970 |
81,930 |
83,065 |
81,350 |
2.493.010 |
| 12/09/2024 |
81,700 |
81,550 |
81,835 |
81,000 |
2.331.565 |
| 11/09/2024 |
81,370 |
81,850 |
81,890 |
80,460 |
3.439.551 |
| 10/09/2024 |
82,080 |
83,090 |
83,822 |
81,420 |
3.041.661 |
| 09/09/2024 |
82,940 |
82,330 |
83,010 |
82,050 |
2.231.090 |
| 06/09/2024 |
82,100 |
83,110 |
83,260 |
82,080 |
2.115.425 |
| 05/09/2024 |
83,090 |
84,220 |
84,220 |
82,795 |
1.433.367 |
| 04/09/2024 |
83,400 |
83,010 |
84,280 |
82,830 |
1.745.239 |
| 03/09/2024 |
82,630 |
82,010 |
83,120 |
81,470 |
1.614.905 |
| 30/08/2024 |
82,180 |
81,600 |
82,460 |
81,280 |
3.181.665 |
| 29/08/2024 |
81,620 |
81,730 |
81,770 |
80,232 |
1.873.889 |